Vana

VANA · 美元计价

$0.734

≈ ￥4.8444

-4.05% (-$0.03)

更新于 2026-11-09 01:15:01

24H 最高

$0.77

24H 最低

$0.734

今日开盘

$0.765

24H 成交量

$5.83万

流通市值

$2,334.29万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,099.77万	$1.77亿	0.00%
255	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
285	IOTA埃欧塔	$0.0346	$0.0365	$0.0346	$37.61万	$1.53亿	-4.95%
391	LAZIOLazio Fan Token	$0.356	$0.362	$0.338	$22.16万	$296.20万	3.49%
503	QIBENQI	$0.001703	$0.001783	$0.00165	$12.36万	$1,242.17万	-3.84%
445	PEOPLEConstitution DAO	$0.00578	$0.00609	$0.00577	$16.70万	$3,010.02万	-4.62%
260	BAT注意力币	$0.1221	$0.1258	$0.1194	$42.09万	$1.82亿	-0.08%
75	HBARHedera Hashgraph	$0.06625	$0.06742	$0.06623	$223.17万	$29.52亿	-1.40%
678	CRWDBCRWDB	$218.38	$219.12	$218.06	$4,011.36	—	-0.08%
254	EURIEurite	$1.1292	$1.13	$1.11	$43.00万	$2,727.70万	1.31%
466	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.6	$46.97	$45.35	$668.47万	$6,451.91万	0.22%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
190	RADRadworks	$0.222	$0.243	$0.215	$61.18万	$1,183.21万	-3.06%
181	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
451	COWCoW Protocol	$0.105	$0.1092	$0.1048	$15.96万	$4,501.55万	-2.24%
311	AXSAxie Infinity	$0.81	$0.834	$0.808	$32.98万	$1.44亿	-2.41%
421	TSLABTesla (bStocks Tokenized Stock	$357.72	$358.62	$357.55	$18.68万	$2,521.17万	-0.10%