本体

ONT · 美元计价

$0.04023

≈ ￥0.265518

-4.62% (-$0.00)

更新于 2026-11-09 00:45:06

24H 最高

$0.04238

24H 最低

$0.04018

今日开盘

$0.04218

24H 成交量

$7.78万

流通市值

$3,807.29万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$991.49万	$1.77亿	0.01%
254	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
284	IOTA埃欧塔	$0.0346	$0.0365	$0.0346	$37.67万	$1.53亿	-4.68%
488	LAZIOLazio Fan Token	$0.348	$0.354	$0.338	$12.89万	$296.20万	0.29%
504	QIBENQI	$0.001692	$0.001783	$0.00165	$11.75万	$1,242.17万	-3.54%
452	PEOPLEConstitution DAO	$0.00584	$0.00609	$0.00581	$15.63万	$3,010.02万	-2.99%
273	BAT注意力币	$0.1243	$0.1258	$0.1194	$39.16万	$1.82亿	1.72%
75	HBARHedera Hashgraph	$0.06667	$0.06742	$0.06627	$217.60万	$29.52亿	-1.01%
676	CRWDBCRWDB	$218.71	$219.12	$218.00	$4,163.70	—	0.28%
262	EURIEurite	$1.128	$1.13	$1.11	$41.03万	$2,727.70万	1.18%
460	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$45.78	$46.97	$45.35	$667.72万	$6,451.91万	0.73%
406	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
509	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
187	RADRadworks	$0.226	$0.243	$0.215	$62.20万	$1,183.21万	-1.31%
177	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
453	COWCoW Protocol	$0.1054	$0.1092	$0.1052	$15.63万	$4,501.55万	-1.59%
317	AXSAxie Infinity	$0.815	$0.834	$0.811	$31.76万	$1.44亿	-1.45%
417	TSLABTesla (bStocks Tokenized Stock	$357.9	$358.62	$357.55	$18.66万	$2,521.17万	-0.09%