Origin Protocol

OGN · 美元计价

$0.02243

≈ ￥0.148038

-2.94% (-$0.00)

更新于 2026-11-09 01:25:01

24H 最高

$0.02312

24H 最低

$0.02231

今日开盘

$0.02311

24H 成交量

$26.99万

流通市值

$1,540.86万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,099.95万	$1.77亿	0.00%
256	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
284	IOTA埃欧塔	$0.0346	$0.0365	$0.0346	$37.62万	$1.53亿	-4.95%
372	LAZIOLazio Fan Token	$0.35	$0.362	$0.338	$25.44万	$296.20万	1.45%
494	QIBENQI	$0.0017	$0.001783	$0.00165	$13.04万	$1,242.17万	-4.01%
445	PEOPLEConstitution DAO	$0.00579	$0.00609	$0.00577	$16.60万	$3,010.02万	-4.61%
259	BAT注意力币	$0.1226	$0.1258	$0.1194	$42.52万	$1.82亿	0.41%
75	HBARHedera Hashgraph	$0.06622	$0.06742	$0.06622	$223.98万	$29.52亿	-1.43%
677	CRWDBCRWDB	$218.78	$219.12	$218.06	$4,145.54	—	0.10%
255	EURIEurite	$1.1287	$1.13	$1.11	$43.02万	$2,727.70万	1.27%
469	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$46.97	$45.35	$670.94万	$6,451.91万	0.29%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
190	RADRadworks	$0.223	$0.243	$0.215	$61.22万	$1,183.21万	-2.62%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
451	COWCoW Protocol	$0.1047	$0.1092	$0.1047	$15.99万	$4,501.55万	-2.51%
312	AXSAxie Infinity	$0.811	$0.834	$0.808	$33.03万	$1.44亿	-2.29%
418	TSLABTesla (bStocks Tokenized Stock	$357.69	$358.62	$357.55	$18.81万	$2,521.17万	-0.10%