NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$183.52

≈ ￥1211.23

-2.20% (-$4.13)

更新于 2026-11-09 05:00:01

24H 最高

$188.06

24H 最低

$180.54

今日开盘

$187.65

24H 成交量

$390.27万

流通市值

$5,274.46万

24H 涨跌额

(-$4.13)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,194.14万	$1.77亿	0.00%
259	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
289	IOTA埃欧塔	$0.0346	$0.036	$0.0345	$37.58万	$1.49亿	-3.08%
297	LAZIOLazio Fan Token	$0.338	$0.362	$0.333	$36.29万	$303.55万	-1.17%
459	QIBENQI	$0.001692	$0.001783	$0.00165	$15.92万	$1,216.89万	-2.87%
449	PEOPLEConstitution DAO	$0.00585	$0.00605	$0.00577	$16.92万	$2,933.06万	-2.66%
263	BAT注意力币	$0.1212	$0.1258	$0.1194	$41.72万	$1.83亿	-0.25%
83	HBARHedera Hashgraph	$0.06688	$0.06722	$0.06611	$194.39万	$29.35亿	-0.06%
682	CRWDBCRWDB	$218.47	$219.19	$218.06	$4,174.86	—	0.03%
180	EURIEurite	$1.1278	$1.14	$1.11	$65.90万	$2,762.37万	1.20%
472	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.19	$47.60	$44.86	$829.44万	$6,451.91万	-2.31%
416	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
522	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
195	RADRadworks	$0.223	$0.243	$0.215	$60.88万	$1,151.52万	-1.33%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
468	COWCoW Protocol	$0.1053	$0.1092	$0.1046	$15.49万	$4,406.27万	-1.22%
320	AXSAxie Infinity	$0.812	$0.832	$0.807	$32.49万	$1.42亿	-1.22%
403	TSLABTesla (bStocks Tokenized Stock	$357.58	$359.30	$357.41	$21.03万	$2,521.17万	-0.15%