Near Protocol

NEAR · 美元计价

$3.602

≈ ￥23.7732

-1.69% (-$0.06)

更新于 2026-11-09 01:50:02

24H 最高

$3.75

24H 最低

$3.59

今日开盘

$3.664

24H 成交量

$3,536.06万

流通市值

$47.21亿

24H 涨跌额

(-$0.06)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,184.44万	$1.77亿	0.00%
260	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
284	IOTA埃欧塔	$0.0346	$0.0365	$0.0345	$37.83万	$1.49亿	-4.95%
348	LAZIOLazio Fan Token	$0.344	$0.362	$0.338	$28.24万	$303.55万	-0.29%
487	QIBENQI	$0.001718	$0.001783	$0.00165	$13.61万	$1,216.89万	-2.16%
444	PEOPLEConstitution DAO	$0.00578	$0.00609	$0.00577	$16.81万	$2,933.06万	-4.78%
258	BAT注意力币	$0.1226	$0.1258	$0.1194	$43.03万	$1.83亿	0.16%
75	HBARHedera Hashgraph	$0.06623	$0.06742	$0.06611	$226.65万	$29.35亿	-1.50%
677	CRWDBCRWDB	$218.72	$219.12	$218.06	$4,113.28	—	0.01%
223	EURIEurite	$1.1307	$1.14	$1.11	$51.76万	$2,762.37万	1.44%
470	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$46.97	$45.35	$680.03万	$6,451.91万	-0.13%
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
191	RADRadworks	$0.223	$0.243	$0.215	$61.09万	$1,151.52万	-3.04%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
452	COWCoW Protocol	$0.1049	$0.1092	$0.1046	$16.01万	$4,406.27万	-2.33%
312	AXSAxie Infinity	$0.809	$0.834	$0.807	$33.65万	$1.42亿	-2.65%
422	TSLABTesla (bStocks Tokenized Stock	$357.69	$358.62	$357.55	$18.78万	$2,521.17万	-0.13%