Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 06:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,296.54万	$1.77亿	-0.02%
299	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
275	IOTA埃欧塔	$0.034	$0.036	$0.0329	$47.50万	$1.49亿	-5.29%
322	LAZIOLazio Fan Token	$0.326	$0.362	$0.32	$38.91万	$303.55万	-4.12%
483	QIBENQI	$0.001628	$0.001773	$0.001575	$19.09万	$1,216.89万	-7.03%
400	PEOPLEConstitution DAO	$0.00567	$0.00605	$0.0055	$28.16万	$2,933.06万	-5.50%
245	BAT注意力币	$0.1182	$0.1258	$0.1157	$54.25万	$1.83亿	-3.35%
64	HBARHedera Hashgraph	$0.06532	$0.06722	$0.06421	$356.84万	$29.35亿	-2.51%
684	CRWDBCRWDB	$216.88	$219.19	$216.88	$5,096.23	—	-0.81%
168	EURIEurite	$1.1167	$1.14	$1.11	$80.37万	$2,762.37万	0.20%
528	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$43.77	$47.60	$43.45	$1,216.11万	$6,451.91万	-4.22%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
569	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
214	RADRadworks	$0.218	$0.243	$0.215	$63.57万	$1,151.52万	-4.80%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
423	COWCoW Protocol	$0.1021	$0.1092	$0.1	$25.07万	$4,406.27万	-5.38%
201	AXSAxie Infinity	$0.79	$0.832	$0.764	$67.40万	$1.42亿	-4.47%
356	TSLABTesla (bStocks Tokenized Stock	$353.88	$359.30	$352.98	$34.66万	$2,521.17万	-1.23%