Manta Network

MANTA · 美元计价

$0.05099

≈ ￥0.336534

-5.61% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.05411

24H 最低

$0.05087

今日开盘

$0.05402

24H 成交量

$11.70万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,120.34万	$1.77亿	0.01%
259	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
284	IOTA埃欧塔	$0.0346	$0.0365	$0.0345	$37.77万	$1.49亿	-4.95%
358	LAZIOLazio Fan Token	$0.347	$0.362	$0.338	$26.77万	$303.55万	0.58%
493	QIBENQI	$0.001689	$0.001783	$0.00165	$13.06万	$1,216.89万	-4.47%
445	PEOPLEConstitution DAO	$0.00577	$0.00609	$0.00577	$16.82万	$2,933.06万	-4.94%
254	BAT注意力币	$0.1228	$0.1258	$0.1194	$43.62万	$1.83亿	0.66%
74	HBARHedera Hashgraph	$0.06619	$0.06742	$0.06611	$226.12万	$29.35亿	-1.50%
677	CRWDBCRWDB	$218.78	$219.12	$218.06	$4,145.54	—	0.10%
257	EURIEurite	$1.1288	$1.13	$1.11	$43.01万	$2,762.37万	1.27%
469	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.65	$46.97	$45.35	$673.15万	$6,451.91万	0.24%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
190	RADRadworks	$0.223	$0.243	$0.215	$61.42万	$1,151.52万	-3.04%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
452	COWCoW Protocol	$0.1046	$0.1092	$0.1046	$16.00万	$4,406.27万	-2.61%
312	AXSAxie Infinity	$0.81	$0.834	$0.808	$33.15万	$1.42亿	-2.41%
418	TSLABTesla (bStocks Tokenized Stock	$357.69	$358.62	$357.55	$18.85万	$2,521.17万	-0.08%