澜枢数据
行情总览
IoTeX

IoTeX

IOTX · 美元计价
$0.002858
≈ ￥0.018863
-6.26% (-$0.00)
更新于 2026-11-09 06:55:02
← 返回行情列表
24H 最高
$0.003066
24H 最低
$0.002819
今日开盘
$0.003049
24H 成交量
$18.95万
流通市值
$2,761.48万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTX 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01641 -9.19% FIO Protocol $0.00094 -4.08% BENQI $0.001628 -7.03% VIDT DAO $0.00115 -19.01% LoopringLRC $0.01879 -4.23% Badger $0.762 -7.41% Kyber Network CrystalKNC $0.1003 -3.56% Terra Classic USDUSTC $0.00405 -4.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
20 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1,296.54万 $1.77亿 -0.02%
299 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
275 IOTA IOTA埃欧塔 $0.034 $0.036 $0.0329 $47.50万 $1.49亿 -5.29%
322 LAZIO LAZIOLazio Fan Token $0.326 $0.362 $0.32 $38.91万 $303.55万 -4.12%
483 QI QIBENQI $0.001628 $0.001773 $0.001575 $19.09万 $1,216.89万 -7.03%
400 PEOPLE PEOPLEConstitution DAO $0.00567 $0.00605 $0.0055 $28.16万 $2,933.06万 -5.50%
245 BAT BAT注意力币 $0.1182 $0.1258 $0.1157 $54.25万 $1.83亿 -3.35%
64 HBAR HBARHedera Hashgraph $0.06532 $0.06722 $0.06421 $356.84万 $29.35亿 -2.51%
684 CRWDB CRWDBCRWDB $216.88 $219.19 $216.88 $5,096.23 — -0.81%
168 EURI EURIEurite $1.1167 $1.14 $1.11 $80.37万 $2,762.37万 0.20%
528 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
23 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $43.77 $47.60 $43.45 $1,216.11万 $6,451.91万 -4.22%
473 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
569 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
214 RAD RADRadworks $0.218 $0.243 $0.215 $63.57万 $1,151.52万 -4.80%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
423 COW COWCoW Protocol $0.1021 $0.1092 $0.1 $25.07万 $4,406.27万 -5.38%
201 AXS AXSAxie Infinity $0.79 $0.832 $0.764 $67.40万 $1.42亿 -4.47%
356 TSLAB TSLABTesla (bStocks Tokenized Stock $353.88 $359.30 $352.98 $34.66万 $2,521.17万 -1.23%

相关站点

共 40 个
Huma Finance _币种排行 TONToken _币种排行 Aptos _以太坊ETH价格 Hashflow _比特币 First Neiro _比特币 BEAMX _比特币行情 JUST _比特币 牛来 _BTC行情 EUR _币种排行 波场 _BTC行情 DODO _币种排行 Starknet _币种排行 Vanar Chain _比特币 Holo _以太坊ETH价格 Pepe _数字货币市值 Ether.fi _比特币 以太坊 _币种排行 Virtuals _BTC行情 Chainlink _数字货币市值 Mitosis _加密货币行情 狗币 _比特币行情 Near Protocol _币种排行 Gains Network _比特币行情 Aerodrome _比特币行情 Polkadot _数字货币市值 瑞波币 _比特币行情 Mitosis _数字货币市值 Hamster Kombat _比特币行情 Starknet _BTC行情 Gram _数字货币市值 Plasma _币种排行 Celestia _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Hyperliquid _BTC行情 狗币 _BTC行情 BEAMX _BTC行情 大零币 _加密货币行情 Gram _比特币 Hamster Kombat _数字货币市值 EUR _BTC行情