Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,184.48万	$1.77亿	-0.01%
260	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
284	IOTA埃欧塔	$0.0347	$0.0365	$0.0345	$37.95万	$1.49亿	-4.67%
331	LAZIOLazio Fan Token	$0.342	$0.362	$0.338	$30.13万	$303.55万	-1.16%
487	QIBENQI	$0.001731	$0.001783	$0.00165	$13.74万	$1,216.89万	-1.70%
442	PEOPLEConstitution DAO	$0.00579	$0.00609	$0.00577	$17.11万	$2,933.06万	-4.61%
259	BAT注意力币	$0.1228	$0.1258	$0.1194	$43.00万	$1.83亿	0.16%
75	HBARHedera Hashgraph	$0.0663	$0.06742	$0.06611	$227.11万	$29.35亿	-1.37%
678	CRWDBCRWDB	$218.72	$219.12	$218.06	$4,075.88	—	0.01%
219	EURIEurite	$1.134	$1.14	$1.11	$52.68万	$2,762.37万	1.74%
471	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$46.97	$45.35	$679.41万	$6,451.91万	-0.33%
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
191	RADRadworks	$0.223	$0.243	$0.215	$61.15万	$1,151.52万	-2.62%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
454	COWCoW Protocol	$0.1053	$0.1092	$0.1046	$16.16万	$4,406.27万	-2.23%
312	AXSAxie Infinity	$0.811	$0.834	$0.807	$33.71万	$1.42亿	-2.41%
425	TSLABTesla (bStocks Tokenized Stock	$357.75	$358.62	$357.55	$18.36万	$2,521.17万	-0.10%