GMX

GMX · 美元计价

$7.92

≈ ￥52.272

-0.88% (-$0.07)

更新于 2026-11-09 00:40:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$7.99

24H 成交量

$19.79万

流通市值

$8,018.82万

24H 涨跌额

(-$0.07)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$985.14万	$1.77亿	0.01%
254	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
283	IOTA埃欧塔	$0.0348	$0.0365	$0.0347	$37.68万	$1.53亿	-4.13%
492	LAZIOLazio Fan Token	$0.346	$0.354	$0.338	$12.41万	$296.20万	-0.58%
504	QIBENQI	$0.00169	$0.001783	$0.00165	$11.76万	$1,242.17万	-3.76%
450	PEOPLEConstitution DAO	$0.00584	$0.00609	$0.00581	$15.67万	$3,010.02万	-3.15%
273	BAT注意力币	$0.1247	$0.1258	$0.1194	$39.12万	$1.82亿	1.80%
75	HBARHedera Hashgraph	$0.06657	$0.06742	$0.06627	$217.59万	$29.52亿	-1.13%
677	CRWDBCRWDB	$218.71	$219.12	$218.00	$4,163.70	—	0.28%
262	EURIEurite	$1.1282	$1.13	$1.11	$40.95万	$2,727.70万	1.22%
459	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$46.97	$45.35	$667.03万	$6,451.91万	0.53%
406	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
508	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
186	RADRadworks	$0.225	$0.243	$0.215	$62.30万	$1,183.21万	-2.17%
177	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
452	COWCoW Protocol	$0.1054	$0.1092	$0.1052	$15.58万	$4,501.55万	-1.68%
318	AXSAxie Infinity	$0.814	$0.834	$0.811	$31.62万	$1.44亿	-1.69%
415	TSLABTesla (bStocks Tokenized Stock	$357.92	$358.62	$357.55	$18.72万	$2,521.17万	-0.14%