以太坊

ETH · 美元计价

$2228.88

≈ ￥14710.61

-0.28% (-$6.28)

更新于 2026-11-09 01:20:01

24H 最高

$2,246.00

24H 最低

$2,223.15

今日开盘

$2235.16

24H 成交量

$1.27亿

流通市值

$2,724.97亿

24H 涨跌额

(-$6.28)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,099.77万	$1.77亿	0.01%
255	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
286	IOTA埃欧塔	$0.0346	$0.0365	$0.0346	$37.58万	$1.53亿	-4.95%
378	LAZIOLazio Fan Token	$0.354	$0.362	$0.338	$23.97万	$296.20万	2.61%
494	QIBENQI	$0.00171	$0.001783	$0.00165	$13.00万	$1,242.17万	-3.28%
445	PEOPLEConstitution DAO	$0.00578	$0.00609	$0.00577	$16.70万	$3,010.02万	-4.78%
258	BAT注意力币	$0.1222	$0.1258	$0.1194	$42.38万	$1.82亿	0.08%
75	HBARHedera Hashgraph	$0.06631	$0.06742	$0.06623	$223.75万	$29.52亿	-1.30%
678	CRWDBCRWDB	$218.87	$219.12	$218.06	$4,124.54	—	0.14%
254	EURIEurite	$1.1286	$1.13	$1.11	$43.04万	$2,727.70万	1.26%
466	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$46.97	$45.35	$669.94万	$6,451.91万	0.31%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
190	RADRadworks	$0.223	$0.243	$0.215	$61.22万	$1,183.21万	-3.04%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
451	COWCoW Protocol	$0.1049	$0.1092	$0.1048	$15.97万	$4,501.55万	-2.33%
312	AXSAxie Infinity	$0.812	$0.834	$0.808	$33.02万	$1.44亿	-2.17%
420	TSLABTesla (bStocks Tokenized Stock	$357.92	$358.62	$357.55	$18.69万	$2,521.17万	-0.04%