BIO Protocol

BIO · 美元计价

$0.01885

≈ ￥0.12441

-4.65% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.01988

24H 最低

$0.01822

今日开盘

$0.01977

24H 成交量

$34.37万

流通市值

$3,112.54万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,356.61万	$1.77亿	-0.01%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
277	IOTA埃欧塔	$0.0342	$0.036	$0.0329	$47.59万	$1.49亿	-4.74%
322	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.13万	$303.55万	-3.52%
484	QIBENQI	$0.001642	$0.001773	$0.001575	$19.17万	$1,216.89万	-5.90%
392	PEOPLEConstitution DAO	$0.00571	$0.00605	$0.0055	$29.52万	$2,933.06万	-5.15%
247	BAT注意力币	$0.1183	$0.1258	$0.1157	$54.49万	$1.83亿	-3.19%
65	HBARHedera Hashgraph	$0.0659	$0.06722	$0.06421	$363.03万	$29.35亿	-1.55%
683	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,430.39	—	-0.11%
171	EURIEurite	$1.1175	$1.14	$1.11	$80.38万	$2,762.37万	0.27%
528	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$44.54	$47.60	$43.25	$1,252.25万	$6,451.91万	-2.47%
477	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
216	RADRadworks	$0.22	$0.243	$0.215	$63.78万	$1,151.52万	-4.35%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
427	COWCoW Protocol	$0.1028	$0.1092	$0.1	$25.38万	$4,406.27万	-4.55%
202	AXSAxie Infinity	$0.792	$0.832	$0.764	$68.86万	$1.42亿	-4.12%
317	TSLABTesla (bStocks Tokenized Stock	$357.18	$359.30	$352.98	$39.89万	$2,521.17万	-0.27%